4imprint Group plc (FOUR.L)
GBp 4835.0
(0.52%)
GBp 4835.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5150.0 | 5240.0 | 5080.0 | 5110.0 | 26.07 Thousand |
| 01 Nov, 2023 | 5040.0 | 5210.0 | 4992.5 | 5090.0 | 46.32 Thousand |
| 31 Oct, 2023 | 5030.0 | 5040.0 | 4929.52 | 5020.0 | 45.5 Thousand |
| 30 Oct, 2023 | 5040.0 | 5060.0 | 4915.0 | 4940.0 | 118.28 Thousand |
| 27 Oct, 2023 | 4470.0 | 4900.0 | 4155.0 | 4900.0 | 137.87 Thousand |
| 26 Oct, 2023 | 4730.0 | 4745.0 | 4665.0 | 4705.0 | 120.81 Thousand |
| 25 Oct, 2023 | 4700.0 | 4730.0 | 4615.0 | 4725.0 | 62.26 Thousand |
| 24 Oct, 2023 | 4548.3 | 4720.0 | 4520.0 | 4690.0 | 47.21 Thousand |
| 23 Oct, 2023 | 4655.0 | 4710.0 | 4450.0 | 4710.0 | 48.02 Thousand |
| 20 Oct, 2023 | 4450.0 | 4470.0 | 4295.0 | 4460.0 | 34.14 Thousand |
3465
600226
UOLGF
UWHR
BIOBV
INE