4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4890.0 | 4965.0 | 4830.57 | 4960.0 | 20.44 Thousand |
| 12 Sep, 2024 | 4905.0 | 4940.0 | 4857.49 | 4910.0 | 34.27 Thousand |
| 11 Sep, 2024 | 4970.0 | 4970.0 | 4835.0 | 4835.0 | 87.17 Thousand |
| 10 Sep, 2024 | 5040.0 | 5077.32 | 4935.0 | 4935.0 | 40.93 Thousand |
| 09 Sep, 2024 | 5060.0 | 5138.0 | 5040.0 | 5070.0 | 15.28 Thousand |
| 06 Sep, 2024 | 5200.0 | 5250.0 | 5060.0 | 5060.0 | 63.28 Thousand |
| 05 Sep, 2024 | 5160.0 | 5260.0 | 5160.0 | 5240.0 | 16.69 Thousand |
| 04 Sep, 2024 | 5200.0 | 5280.0 | 5200.0 | 5250.0 | 31.25 Thousand |
| 03 Sep, 2024 | 5180.0 | 5400.0 | 5180.0 | 5250.0 | 28.9 Thousand |
| 02 Sep, 2024 | 5450.0 | 5450.0 | 5220.0 | 5330.0 | 119.26 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT