4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5330.0 | 5580.0 | 5290.0 | 5460.0 | 24.24 Thousand |
| 14 Aug, 2024 | 5370.0 | 5460.0 | 5290.0 | 5370.0 | 104.72 Thousand |
| 13 Aug, 2024 | 5340.0 | 5380.0 | 5270.0 | 5370.0 | 115.94 Thousand |
| 12 Aug, 2024 | 5500.0 | 5598.82 | 5340.0 | 5340.0 | 95.38 Thousand |
| 09 Aug, 2024 | 5410.0 | 5560.0 | 5410.0 | 5490.0 | 26.15 Thousand |
| 08 Aug, 2024 | 5380.0 | 5520.0 | 5380.0 | 5490.0 | 90.01 Thousand |
| 07 Aug, 2024 | 5720.0 | 5863.8 | 5260.0 | 5490.0 | 207.74 Thousand |
| 06 Aug, 2024 | 5610.0 | 5740.0 | 5550.0 | 5620.0 | 60.56 Thousand |
| 05 Aug, 2024 | 5560.0 | 5670.0 | 5390.0 | 5590.0 | 140.54 Thousand |
| 02 Aug, 2024 | 5930.0 | 6034.8 | 5670.0 | 5710.0 | 51.08 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT