4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5330.0 | 5353.53 | 5230.0 | 5270.0 | 29.72 Thousand |
| 29 Aug, 2024 | 5210.0 | 5370.0 | 5170.0 | 5370.0 | 114.61 Thousand |
| 28 Aug, 2024 | 5050.0 | 5330.0 | 5050.0 | 5160.0 | 129.69 Thousand |
| 27 Aug, 2024 | 5370.0 | 5390.76 | 5260.0 | 5260.0 | 69.99 Thousand |
| 23 Aug, 2024 | 5320.0 | 5390.0 | 5292.98 | 5360.0 | 17.86 Thousand |
| 22 Aug, 2024 | 5440.0 | 5480.0 | 5300.0 | 5350.0 | 28.79 Thousand |
| 21 Aug, 2024 | 5220.0 | 5410.0 | 5200.0 | 5410.0 | 40.31 Thousand |
| 20 Aug, 2024 | 5360.0 | 5450.0 | 5260.0 | 5270.0 | 49.66 Thousand |
| 19 Aug, 2024 | 5200.0 | 5400.0 | 5200.0 | 5400.0 | 28.14 Thousand |
| 16 Aug, 2024 | 5410.0 | 5550.0 | 5350.0 | 5360.0 | 26.06 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT