4imprint Group plc (FOUR.L)
GBp 4835.0
(0.52%)
GBp 4835.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4400.0 | 4545.0 | 4400.0 | 4445.0 | 37.61 Thousand |
| 18 Oct, 2023 | 4565.0 | 4645.0 | 4455.0 | 4505.0 | 44.79 Thousand |
| 17 Oct, 2023 | 4695.0 | 4700.0 | 4577.29 | 4600.0 | 60.65 Thousand |
| 16 Oct, 2023 | 4635.0 | 4860.0 | 4630.0 | 4645.0 | 135.94 Thousand |
| 13 Oct, 2023 | 5150.0 | 5150.0 | 4830.0 | 4850.0 | 139.61 Thousand |
| 12 Oct, 2023 | 5110.0 | 5260.0 | 5110.0 | 5140.0 | 25.91 Thousand |
| 11 Oct, 2023 | 4750.0 | 5100.0 | 4750.0 | 5100.0 | 28.57 Thousand |
| 10 Oct, 2023 | 4650.0 | 5040.0 | 4635.0 | 5040.0 | 76.75 Thousand |
| 09 Oct, 2023 | 5200.0 | 5200.0 | 4765.34 | 4860.0 | 45.23 Thousand |
| 06 Oct, 2023 | 5105.0 | 5105.0 | 4940.0 | 4980.0 | 142.11 Thousand |
3465
600226
UOLGF
UWHR
BIOBV
INE