4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6140.0 | 6200.0 | 5930.0 | 5950.0 | 64.81 Thousand |
| 31 Jul, 2024 | 6100.0 | 6460.0 | 6100.0 | 6110.0 | 41.07 Thousand |
| 30 Jul, 2024 | 6170.0 | 6300.0 | 5970.0 | 6140.0 | 65.65 Thousand |
| 29 Jul, 2024 | 5820.0 | 6200.0 | 5820.0 | 5970.0 | 44.09 Thousand |
| 26 Jul, 2024 | 5710.0 | 6140.0 | 5710.0 | 6140.0 | 198.17 Thousand |
| 25 Jul, 2024 | 6010.0 | 6010.0 | 5790.0 | 5910.0 | 23.01 Thousand |
| 24 Jul, 2024 | 5940.0 | 6040.0 | 5890.0 | 5890.0 | 29.08 Thousand |
| 23 Jul, 2024 | 6030.0 | 6030.0 | 5900.0 | 5970.0 | 19.35 Thousand |
| 22 Jul, 2024 | 6210.0 | 6210.0 | 5895.0 | 6010.0 | 251.22 Thousand |
| 19 Jul, 2024 | 6050.0 | 6140.0 | 5897.5 | 5930.0 | 29.83 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT