4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5940.0 | 5974.19 | 5845.0 | 5930.0 | 38.25 Thousand |
| 03 Jul, 2024 | 5880.0 | 5960.0 | 5760.73 | 5930.0 | 119.56 Thousand |
| 02 Jul, 2024 | 5520.0 | 5830.0 | 5520.0 | 5820.0 | 49.88 Thousand |
| 01 Jul, 2024 | 5810.0 | 5920.0 | 5640.0 | 5770.0 | 20.1 Thousand |
| 28 Jun, 2024 | 6000.0 | 6140.0 | 5650.0 | 5860.0 | 22.77 Thousand |
| 27 Jun, 2024 | 5950.0 | 6040.0 | 5910.0 | 5910.0 | 20.96 Thousand |
| 26 Jun, 2024 | 6000.0 | 6120.0 | 5920.0 | 5960.0 | 36.52 Thousand |
| 25 Jun, 2024 | 6110.0 | 6161.72 | 5870.0 | 5950.0 | 27.43 Thousand |
| 24 Jun, 2024 | 5940.0 | 6160.0 | 5930.0 | 6160.0 | 38.47 Thousand |
| 21 Jun, 2024 | 6290.0 | 6290.0 | 5890.0 | 5970.0 | 83.34 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT