4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6170.0 | 6290.0 | 5930.0 | 5970.0 | 101.49 Thousand |
| 05 Jun, 2024 | 6250.0 | 6270.03 | 6140.0 | 6160.0 | 30.57 Thousand |
| 04 Jun, 2024 | 6140.0 | 6440.0 | 6140.0 | 6250.0 | 59.64 Thousand |
| 03 Jun, 2024 | 6500.0 | 6580.0 | 6330.0 | 6420.0 | 144.82 Thousand |
| 31 May, 2024 | 6390.0 | 6520.0 | 6365.0 | 6490.0 | 101.43 Thousand |
| 30 May, 2024 | 6140.0 | 6450.0 | 6140.0 | 6390.0 | 40.27 Thousand |
| 29 May, 2024 | 6240.0 | 6300.0 | 6160.0 | 6220.0 | 61.84 Thousand |
| 28 May, 2024 | 6020.0 | 6360.0 | 5956.02 | 6220.0 | 63.2 Thousand |
| 24 May, 2024 | 5770.0 | 6194.58 | 5770.0 | 6180.0 | 146.39 Thousand |
| 23 May, 2024 | 5950.0 | 6120.0 | 5760.0 | 6020.0 | 31.49 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT