4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6720.0 | 6720.0 | 6380.0 | 6520.0 | 84.36 Thousand |
| 07 May, 2024 | 6260.0 | 6420.0 | 6160.0 | 6420.0 | 54.71 Thousand |
| 03 May, 2024 | 6370.0 | 6370.0 | 5850.0 | 6080.0 | 25.76 Thousand |
| 02 May, 2024 | 6200.0 | 6330.0 | 5993.23 | 6260.0 | 30.61 Thousand |
| 01 May, 2024 | 6230.0 | 6235.88 | 6230.0 | 6230.0 | 37.09 Thousand |
| 30 Apr, 2024 | 6330.0 | 6370.0 | 6240.0 | 6280.0 | 287.35 Thousand |
| 29 Apr, 2024 | 6140.0 | 6300.0 | 6110.0 | 6220.0 | 209.93 Thousand |
| 26 Apr, 2024 | 6320.0 | 6430.0 | 6124.0 | 6280.0 | 18.25 Thousand |
| 25 Apr, 2024 | 6050.0 | 6584.0 | 6050.0 | 6320.0 | 68 Thousand |
| 24 Apr, 2024 | 6190.0 | 6580.0 | 6190.0 | 6310.0 | 58.36 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT