4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6190.0 | 6540.0 | 6146.0 | 6480.0 | 31.07 Thousand |
| 08 Apr, 2024 | 6320.0 | 6550.0 | 6300.0 | 6540.0 | 165.33 Thousand |
| 05 Apr, 2024 | 6300.0 | 6420.0 | 6280.0 | 6370.0 | 56.06 Thousand |
| 04 Apr, 2024 | 6010.0 | 6540.0 | 6010.0 | 6410.0 | 94.03 Thousand |
| 03 Apr, 2024 | 6280.0 | 6420.0 | 6140.0 | 6290.0 | 75.98 Thousand |
| 02 Apr, 2024 | 6260.0 | 6400.0 | 6082.4 | 6310.0 | 61.81 Thousand |
| 28 Mar, 2024 | 6390.0 | 6460.0 | 6320.0 | 6340.0 | 70.02 Thousand |
| 27 Mar, 2024 | 6170.0 | 6360.0 | 6170.0 | 6340.0 | 101.94 Thousand |
| 26 Mar, 2024 | 6000.0 | 6293.33 | 6000.0 | 6280.0 | 64.72 Thousand |
| 25 Mar, 2024 | 6180.0 | 6180.0 | 6100.0 | 6130.0 | 29.41 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT