4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5800.0 | 5830.0 | 5540.0 | 5660.0 | 15.78 Thousand |
| 07 Mar, 2024 | 5810.0 | 5862.5 | 5730.0 | 5750.0 | 27.48 Thousand |
| 06 Mar, 2024 | 5770.0 | 5890.0 | 5723.77 | 5810.0 | 67.16 Thousand |
| 05 Mar, 2024 | 5670.0 | 5850.0 | 5495.45 | 5790.0 | 69.23 Thousand |
| 04 Mar, 2024 | 5810.0 | 5820.0 | 5670.0 | 5670.0 | 27.47 Thousand |
| 01 Mar, 2024 | 5700.0 | 5850.0 | 5634.0 | 5820.0 | 23.16 Thousand |
| 29 Feb, 2024 | 5570.0 | 5750.0 | 5550.0 | 5700.0 | 43.45 Thousand |
| 28 Feb, 2024 | 5660.0 | 5660.0 | 5520.0 | 5580.0 | 20.6 Thousand |
| 27 Feb, 2024 | 5540.0 | 5690.0 | 5540.0 | 5660.0 | 74.05 Thousand |
| 26 Feb, 2024 | 5480.0 | 5615.0 | 5470.0 | 5580.0 | 20.55 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT