4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5500.0 | 5630.0 | 5410.0 | 5530.0 | 64.16 Thousand |
| 22 Feb, 2024 | 5550.0 | 5550.0 | 5480.0 | 5490.0 | 23.94 Thousand |
| 21 Feb, 2024 | 5570.0 | 5631.82 | 5460.0 | 5510.0 | 45.35 Thousand |
| 20 Feb, 2024 | 5720.0 | 5730.0 | 5517.37 | 5570.0 | 23.25 Thousand |
| 19 Feb, 2024 | 5590.0 | 5733.65 | 5519.96 | 5690.0 | 14.42 Thousand |
| 16 Feb, 2024 | 5460.0 | 5620.0 | 5332.5 | 5590.0 | 125.36 Thousand |
| 15 Feb, 2024 | 5620.0 | 5620.0 | 5370.0 | 5400.0 | 43.65 Thousand |
| 14 Feb, 2024 | 5380.0 | 5540.0 | 5377.58 | 5400.0 | 85.79 Thousand |
| 13 Feb, 2024 | 5550.0 | 5576.26 | 5350.0 | 5400.0 | 110.75 Thousand |
| 12 Feb, 2024 | 5410.0 | 5520.0 | 5380.0 | 5520.0 | 136.93 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT