4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5590.0 | 5590.0 | 5358.04 | 5520.0 | 156.59 Thousand |
| 25 Jan, 2024 | 5350.0 | 5420.0 | 5280.0 | 5420.0 | 85.56 Thousand |
| 24 Jan, 2024 | 5120.0 | 5330.0 | 5120.0 | 5310.0 | 187.15 Thousand |
| 23 Jan, 2024 | 5150.0 | 5250.0 | 5132.5 | 5240.0 | 27.35 Thousand |
| 22 Jan, 2024 | 5310.0 | 5310.0 | 5130.0 | 5150.0 | 199.28 Thousand |
| 19 Jan, 2024 | 5000.0 | 5480.0 | 4855.0 | 5190.0 | 134.55 Thousand |
| 18 Jan, 2024 | 4435.0 | 4750.0 | 4435.0 | 4635.0 | 321.11 Thousand |
| 17 Jan, 2024 | 4560.0 | 4685.0 | 4546.67 | 4635.0 | 28.25 Thousand |
| 16 Jan, 2024 | 4490.0 | 4695.0 | 4490.0 | 4645.0 | 79.51 Thousand |
| 15 Jan, 2024 | 4590.0 | 4630.0 | 4380.0 | 4610.0 | 26.9 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT