4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4675.0 | 4920.0 | 4605.0 | 4610.0 | 53.8 Thousand |
| 27 Dec, 2023 | 4695.0 | 4780.0 | 4610.0 | 4670.0 | 26.81 Thousand |
| 22 Dec, 2023 | 4590.0 | 4690.0 | 4570.0 | 4690.0 | 61.68 Thousand |
| 21 Dec, 2023 | 4470.0 | 4670.0 | 4470.0 | 4595.0 | 16.29 Thousand |
| 20 Dec, 2023 | 4470.0 | 4690.0 | 4470.0 | 4640.0 | 41.42 Thousand |
| 19 Dec, 2023 | 4465.0 | 4620.0 | 4465.0 | 4605.0 | 29.81 Thousand |
| 18 Dec, 2023 | 4600.0 | 4650.0 | 4485.0 | 4535.0 | 72.43 Thousand |
| 15 Dec, 2023 | 4625.0 | 4690.0 | 4565.0 | 4645.0 | 74.35 Thousand |
| 14 Dec, 2023 | 4700.0 | 4785.0 | 4595.0 | 4650.0 | 112.8 Thousand |
| 13 Dec, 2023 | 4525.0 | 4695.0 | 4525.0 | 4635.0 | 105.68 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT