4Imprint Group Plc (FOUR)

GBX 3845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4400.0 4700.0 4310.0 4335.0 38.46 Thousand
27 Nov, 2023 4410.0 4429.85 4295.0 4365.0 157.17 Thousand
24 Nov, 2023 4340.0 4420.0 4332.7 4415.0 20.32 Thousand
23 Nov, 2023 4315.0 4435.0 4272.22 4360.0 32.02 Thousand
22 Nov, 2023 4295.0 4385.0 4240.0 4345.0 105.94 Thousand
21 Nov, 2023 4355.0 4472.5 4240.0 4275.0 37.11 Thousand
20 Nov, 2023 4375.0 4470.0 4305.0 4355.0 35.92 Thousand
17 Nov, 2023 4325.0 4390.0 4270.0 4390.0 31.28 Thousand
16 Nov, 2023 4415.0 4500.0 4215.0 4285.0 40.78 Thousand
15 Nov, 2023 4225.0 4495.0 4225.0 4420.0 76.41 Thousand