4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4220.0 | 4450.0 | 4115.9 | 4450.0 | 107.46 Thousand |
| 13 Nov, 2023 | 4380.0 | 4705.0 | 4235.0 | 4255.0 | 137.2 Thousand |
| 10 Nov, 2023 | 4490.0 | 4490.0 | 4335.0 | 4395.0 | 89.88 Thousand |
| 09 Nov, 2023 | 4420.0 | 4540.0 | 4305.0 | 4480.0 | 368.98 Thousand |
| 08 Nov, 2023 | 4650.0 | 4660.0 | 4270.0 | 4380.0 | 385.01 Thousand |
| 07 Nov, 2023 | 4845.0 | 5150.0 | 4435.0 | 4435.0 | 181.07 Thousand |
| 06 Nov, 2023 | 5100.0 | 5180.0 | 5000.0 | 5040.0 | 39.66 Thousand |
| 03 Nov, 2023 | 5190.0 | 5190.0 | 5050.0 | 5070.0 | 25.41 Thousand |
| 02 Nov, 2023 | 5150.0 | 5240.0 | 5080.0 | 5110.0 | 37.59 Thousand |
| 01 Nov, 2023 | 5040.0 | 5210.0 | 4992.5 | 5090.0 | 58.89 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT