4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4660.0 | 4700.0 | 4577.29 | 4600.0 | 100.42 Thousand |
| 16 Oct, 2023 | 4635.0 | 4860.0 | 4630.0 | 4645.0 | 143.11 Thousand |
| 13 Oct, 2023 | 5150.0 | 5150.0 | 4830.0 | 4850.0 | 144.03 Thousand |
| 12 Oct, 2023 | 5110.0 | 5260.0 | 5110.0 | 5140.0 | 29.64 Thousand |
| 11 Oct, 2023 | 4750.0 | 5100.0 | 4750.0 | 5100.0 | 37.39 Thousand |
| 10 Oct, 2023 | 4650.0 | 5040.0 | 4635.0 | 5040.0 | 80.14 Thousand |
| 09 Oct, 2023 | 5200.0 | 5200.0 | 4765.34 | 4860.0 | 48.68 Thousand |
| 06 Oct, 2023 | 5100.0 | 5105.0 | 4940.0 | 4980.0 | 144.01 Thousand |
| 05 Oct, 2023 | 4985.0 | 5260.0 | 4960.0 | 5020.0 | 28.93 Thousand |
| 04 Oct, 2023 | 5150.0 | 5150.0 | 4826.77 | 4950.0 | 49.1 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT