4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5030.0 | 5040.0 | 4929.52 | 5020.0 | 62.45 Thousand |
| 30 Oct, 2023 | 5040.0 | 5060.0 | 4915.0 | 4940.0 | 141.62 Thousand |
| 27 Oct, 2023 | 4470.0 | 4900.0 | 4155.0 | 4900.0 | 146.09 Thousand |
| 26 Oct, 2023 | 4700.0 | 4745.0 | 4665.0 | 4705.0 | 127.79 Thousand |
| 25 Oct, 2023 | 4700.0 | 4730.0 | 4615.0 | 4725.0 | 65.07 Thousand |
| 24 Oct, 2023 | 4700.0 | 4720.0 | 4520.0 | 4690.0 | 49.33 Thousand |
| 23 Oct, 2023 | 4575.0 | 4710.0 | 4450.0 | 4710.0 | 53.4 Thousand |
| 20 Oct, 2023 | 4455.0 | 4470.0 | 4295.0 | 4460.0 | 41.12 Thousand |
| 19 Oct, 2023 | 4400.0 | 4545.0 | 4400.0 | 4445.0 | 42.33 Thousand |
| 18 Oct, 2023 | 4565.0 | 4645.0 | 4455.0 | 4505.0 | 55.64 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT