4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5030.0 | 5160.0 | 4784.0 | 5000.0 | 47.65 Thousand |
| 02 Oct, 2023 | 5350.0 | 5350.0 | 5090.0 | 5110.0 | 33 Thousand |
| 29 Sep, 2023 | 5170.0 | 5280.0 | 5080.0 | 5250.0 | 59.64 Thousand |
| 28 Sep, 2023 | 5080.0 | 5180.0 | 5080.0 | 5130.0 | 74.91 Thousand |
| 27 Sep, 2023 | 5070.0 | 5130.0 | 5040.0 | 5080.0 | 30.55 Thousand |
| 26 Sep, 2023 | 5040.0 | 5130.0 | 4985.0 | 5120.0 | 55.15 Thousand |
| 25 Sep, 2023 | 5000.0 | 5070.0 | 4895.71 | 5060.0 | 37.87 Thousand |
| 22 Sep, 2023 | 5040.0 | 5100.0 | 5020.0 | 5080.0 | 42.43 Thousand |
| 21 Sep, 2023 | 4870.0 | 5060.0 | 4870.0 | 5040.0 | 52.39 Thousand |
| 20 Sep, 2023 | 4965.0 | 5110.0 | 4965.0 | 5030.0 | 41.74 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT