4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5050.0 | 5110.0 | 4960.0 | 4990.0 | 17.64 Thousand |
| 18 Sep, 2023 | 5150.0 | 5185.96 | 5070.0 | 5080.0 | 20.7 Thousand |
| 15 Sep, 2023 | 5060.0 | 5121.87 | 5012.34 | 5110.0 | 78.48 Thousand |
| 14 Sep, 2023 | 5090.0 | 5090.0 | 4960.0 | 5050.0 | 45.93 Thousand |
| 13 Sep, 2023 | 5100.0 | 5100.0 | 4820.0 | 4990.0 | 41.24 Thousand |
| 12 Sep, 2023 | 5100.0 | 5100.0 | 4787.27 | 5040.0 | 29.72 Thousand |
| 11 Sep, 2023 | 5100.0 | 5100.0 | 4965.0 | 4995.0 | 39.43 Thousand |
| 08 Sep, 2023 | 5130.0 | 5130.0 | 4885.0 | 5010.0 | 17.59 Thousand |
| 07 Sep, 2023 | 5130.0 | 5130.0 | 4765.95 | 4890.0 | 154.91 Thousand |
| 06 Sep, 2023 | 4945.0 | 4970.0 | 4824.95 | 4895.0 | 17.55 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT