4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 4830.0 | 5130.0 | 4785.0 | 4840.0 | 82.85 Thousand |
| 18 Aug, 2023 | 4925.0 | 4925.0 | 4735.0 | 4825.0 | 93.45 Thousand |
| 17 Aug, 2023 | 5060.0 | 5060.0 | 4865.0 | 4940.0 | 25.38 Thousand |
| 16 Aug, 2023 | 5010.0 | 5210.0 | 5010.0 | 5080.0 | 121.07 Thousand |
| 15 Aug, 2023 | 5210.0 | 5238.28 | 5050.0 | 5100.0 | 121.86 Thousand |
| 14 Aug, 2023 | 5030.0 | 5210.0 | 5030.0 | 5100.0 | 61.57 Thousand |
| 11 Aug, 2023 | 4905.0 | 5100.0 | 4865.0 | 5040.0 | 114.94 Thousand |
| 10 Aug, 2023 | 5060.0 | 5060.0 | 4915.0 | 4925.0 | 66.9 Thousand |
| 09 Aug, 2023 | 5250.0 | 5296.0 | 5030.0 | 5060.0 | 71.88 Thousand |
| 08 Aug, 2023 | 5210.0 | 5260.0 | 5060.0 | 5080.0 | 57.45 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT