4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 5390.0 | 5391.87 | 5188.0 | 5210.0 | 429.95 Thousand |
| 04 Aug, 2023 | 5180.0 | 5350.0 | 5160.0 | 5350.0 | 152.26 Thousand |
| 03 Aug, 2023 | 5110.0 | 5250.0 | 5110.0 | 5200.0 | 159.12 Thousand |
| 02 Aug, 2023 | 5110.0 | 5240.0 | 5030.0 | 5200.0 | 123.7 Thousand |
| 01 Aug, 2023 | 4385.0 | 5250.0 | 4325.0 | 5150.0 | 207.21 Thousand |
| 31 Jul, 2023 | 4500.0 | 4580.0 | 4376.94 | 4435.0 | 32.76 Thousand |
| 28 Jul, 2023 | 4480.0 | 4600.0 | 4350.0 | 4455.0 | 25.97 Thousand |
| 27 Jul, 2023 | 4455.0 | 4525.0 | 4427.17 | 4440.0 | 90 Thousand |
| 26 Jul, 2023 | 4555.0 | 4620.0 | 4415.0 | 4445.0 | 93.29 Thousand |
| 25 Jul, 2023 | 4525.0 | 4559.65 | 4410.0 | 4480.0 | 45.85 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT