4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 4355.0 | 4485.0 | 4350.0 | 4460.0 | 38.06 Thousand |
| 07 Jul, 2023 | 4455.0 | 4519.4 | 4345.0 | 4455.0 | 43.28 Thousand |
| 06 Jul, 2023 | 4665.0 | 4720.0 | 4480.0 | 4480.0 | 44.1 Thousand |
| 05 Jul, 2023 | 4680.0 | 4725.0 | 4646.06 | 4685.0 | 21.43 Thousand |
| 04 Jul, 2023 | 4730.0 | 4770.0 | 4675.0 | 4720.0 | 26.61 Thousand |
| 03 Jul, 2023 | 4765.0 | 4770.0 | 4675.0 | 4735.0 | 30.49 Thousand |
| 30 Jun, 2023 | 4730.0 | 4845.0 | 4730.0 | 4795.0 | 43.7 Thousand |
| 29 Jun, 2023 | 4600.0 | 4750.0 | 4600.0 | 4735.0 | 75.12 Thousand |
| 28 Jun, 2023 | 4775.0 | 4850.0 | 4597.25 | 4690.0 | 95.82 Thousand |
| 27 Jun, 2023 | 4950.0 | 4965.0 | 4765.0 | 4765.0 | 38.9 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT