4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 5030.0 | 5070.0 | 4920.0 | 4950.0 | 43.38 Thousand |
| 09 Jun, 2023 | 4990.0 | 5050.0 | 4970.0 | 5020.0 | 37.98 Thousand |
| 08 Jun, 2023 | 4975.0 | 5090.0 | 4920.0 | 5000.0 | 282.33 Thousand |
| 07 Jun, 2023 | 5000.0 | 5000.0 | 4940.0 | 4975.0 | 127.19 Thousand |
| 06 Jun, 2023 | 4935.0 | 5055.45 | 4930.0 | 4985.0 | 343.01 Thousand |
| 05 Jun, 2023 | 4825.0 | 4970.0 | 4825.0 | 4935.0 | 301.55 Thousand |
| 02 Jun, 2023 | 4885.0 | 4955.0 | 4725.0 | 4850.0 | 451.84 Thousand |
| 01 Jun, 2023 | 4625.0 | 4700.0 | 4545.0 | 4700.0 | 526.17 Thousand |
| 31 May, 2023 | 4500.0 | 4615.0 | 4425.0 | 4605.0 | 1.14 Million |
| 30 May, 2023 | 4450.0 | 4525.0 | 4450.0 | 4485.0 | 199.16 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT