4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 4400.0 | 4675.0 | 4390.0 | 4450.0 | 177.24 Thousand |
| 25 May, 2023 | 4515.0 | 4520.0 | 4380.0 | 4500.0 | 677.64 Thousand |
| 24 May, 2023 | 4855.0 | 4870.0 | 4255.0 | 4495.0 | 479.39 Thousand |
| 23 May, 2023 | 4855.0 | 4980.0 | 4845.0 | 4905.0 | 317.96 Thousand |
| 22 May, 2023 | 4715.0 | 4880.0 | 4685.0 | 4880.0 | 123.6 Thousand |
| 19 May, 2023 | 4695.0 | 4755.0 | 4650.0 | 4700.0 | 33.35 Thousand |
| 18 May, 2023 | 4605.0 | 4710.0 | 4540.0 | 4705.0 | 77.12 Thousand |
| 17 May, 2023 | 4460.0 | 4530.0 | 4444.23 | 4525.0 | 80.56 Thousand |
| 16 May, 2023 | 4530.0 | 4530.0 | 4410.0 | 4475.0 | 33 Thousand |
| 15 May, 2023 | 4510.0 | 4560.0 | 4435.0 | 4490.0 | 239.13 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT