4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 4450.0 | 4575.0 | 4408.75 | 4550.0 | 29.84 Thousand |
| 25 Apr, 2023 | 4535.0 | 4660.0 | 4390.0 | 4470.0 | 42.18 Thousand |
| 24 Apr, 2023 | 4460.0 | 4532.99 | 4420.0 | 4420.0 | 19.91 Thousand |
| 21 Apr, 2023 | 4460.0 | 4475.0 | 4398.02 | 4465.0 | 49.61 Thousand |
| 20 Apr, 2023 | 4320.0 | 4485.0 | 4320.0 | 4430.0 | 38.66 Thousand |
| 19 Apr, 2023 | 4345.0 | 4515.0 | 4333.08 | 4445.0 | 26.34 Thousand |
| 18 Apr, 2023 | 4820.0 | 4820.0 | 4410.0 | 4450.0 | 127.22 Thousand |
| 17 Apr, 2023 | 4775.0 | 4879.15 | 4585.0 | 4590.0 | 33.29 Thousand |
| 14 Apr, 2023 | 4595.0 | 4755.0 | 4591.75 | 4700.0 | 29.99 Thousand |
| 13 Apr, 2023 | 4795.0 | 4795.0 | 4520.0 | 4595.0 | 67.48 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT