4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 4600.0 | 4630.15 | 4510.0 | 4585.0 | 57.89 Thousand |
| 11 Apr, 2023 | 4745.0 | 4745.0 | 4550.0 | 4610.0 | 95.17 Thousand |
| 06 Apr, 2023 | 4420.0 | 4665.0 | 4420.0 | 4610.0 | 71.92 Thousand |
| 05 Apr, 2023 | 4865.0 | 4865.0 | 4625.0 | 4630.0 | 107.83 Thousand |
| 04 Apr, 2023 | 4930.0 | 4930.0 | 4770.0 | 4820.0 | 65.71 Thousand |
| 03 Apr, 2023 | 4815.0 | 4915.0 | 4762.5 | 4820.0 | 48.09 Thousand |
| 31 Mar, 2023 | 4975.0 | 5028.65 | 4825.0 | 4825.0 | 146.85 Thousand |
| 30 Mar, 2023 | 4950.0 | 5010.0 | 4715.73 | 4980.0 | 101.57 Thousand |
| 29 Mar, 2023 | 4950.0 | 4950.0 | 4825.0 | 4910.0 | 115.37 Thousand |
| 28 Mar, 2023 | 5000.0 | 5050.0 | 4860.0 | 4900.0 | 348.95 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT