4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 4475.0 | 4536.9 | 4290.0 | 4290.0 | 266.53 Thousand |
| 10 Mar, 2023 | 4380.0 | 4545.0 | 4380.0 | 4480.0 | 161.7 Thousand |
| 09 Mar, 2023 | 4540.0 | 4620.0 | 4485.0 | 4595.0 | 144.51 Thousand |
| 08 Mar, 2023 | 4630.0 | 4630.0 | 4510.0 | 4525.0 | 65.5 Thousand |
| 07 Mar, 2023 | 4635.0 | 4733.4 | 4595.0 | 4620.0 | 69.52 Thousand |
| 06 Mar, 2023 | 4760.0 | 4775.0 | 4615.0 | 4615.0 | 71.01 Thousand |
| 03 Mar, 2023 | 4795.0 | 4795.0 | 4625.0 | 4755.0 | 301.21 Thousand |
| 02 Mar, 2023 | 4515.0 | 4700.0 | 4480.0 | 4675.0 | 209.75 Thousand |
| 01 Mar, 2023 | 4555.0 | 4565.0 | 4478.26 | 4515.0 | 54.97 Thousand |
| 28 Feb, 2023 | 4680.0 | 4680.0 | 4360.0 | 4480.0 | 82.17 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT