4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 4585.0 | 4635.0 | 4545.0 | 4635.0 | 18.03 Thousand |
| 10 Feb, 2023 | 4790.0 | 4805.0 | 4515.0 | 4580.0 | 37.24 Thousand |
| 09 Feb, 2023 | 4580.0 | 4680.6 | 4550.0 | 4630.0 | 132.35 Thousand |
| 08 Feb, 2023 | 4685.0 | 4685.0 | 4555.0 | 4625.0 | 38.62 Thousand |
| 07 Feb, 2023 | 4955.0 | 4955.0 | 4470.0 | 4595.0 | 53.23 Thousand |
| 06 Feb, 2023 | 4750.0 | 4800.0 | 4570.0 | 4600.0 | 39.71 Thousand |
| 03 Feb, 2023 | 4600.0 | 4639.8 | 4580.0 | 4635.0 | 50.38 Thousand |
| 02 Feb, 2023 | 4640.0 | 4750.0 | 4580.0 | 4610.0 | 160 Thousand |
| 01 Feb, 2023 | 4695.0 | 4695.0 | 4510.0 | 4555.0 | 45.73 Thousand |
| 31 Jan, 2023 | 4490.0 | 4609.17 | 4485.0 | 4580.0 | 33.15 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT