4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 4535.0 | 4550.0 | 4405.0 | 4515.0 | 63.43 Thousand |
| 27 Jan, 2023 | 4670.0 | 4675.0 | 4545.0 | 4575.0 | 36.94 Thousand |
| 26 Jan, 2023 | 4685.0 | 4730.0 | 4535.0 | 4565.0 | 38.09 Thousand |
| 25 Jan, 2023 | 4690.0 | 4768.0 | 4615.0 | 4625.0 | 50.28 Thousand |
| 24 Jan, 2023 | 4810.0 | 4810.0 | 4595.0 | 4705.0 | 106 Thousand |
| 23 Jan, 2023 | 4375.0 | 4625.0 | 4375.0 | 4600.0 | 120.29 Thousand |
| 20 Jan, 2023 | 4695.0 | 4740.0 | 4580.0 | 4590.0 | 131.2 Thousand |
| 19 Jan, 2023 | 4500.0 | 4580.0 | 4470.0 | 4475.0 | 84.27 Thousand |
| 18 Jan, 2023 | 4440.0 | 4575.0 | 4100.0 | 4505.0 | 39.93 Thousand |
| 17 Jan, 2023 | 4830.0 | 4830.0 | 4445.0 | 4530.0 | 92.31 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT