4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 4320.0 | 4410.0 | 4269.79 | 4275.0 | 8176.00 |
| 29 Dec, 2022 | 4295.0 | 4315.0 | 4190.0 | 4300.0 | 41.12 Thousand |
| 28 Dec, 2022 | 4435.0 | 4540.0 | 4265.0 | 4290.0 | 31.69 Thousand |
| 23 Dec, 2022 | 4355.0 | 4480.0 | 4235.0 | 4480.0 | 35.05 Thousand |
| 22 Dec, 2022 | 4390.0 | 4470.0 | 4325.0 | 4350.0 | 21.33 Thousand |
| 21 Dec, 2022 | 4090.0 | 4405.0 | 4090.0 | 4390.0 | 19.53 Thousand |
| 20 Dec, 2022 | 4185.0 | 4325.0 | 4185.0 | 4310.0 | 21.89 Thousand |
| 19 Dec, 2022 | 4255.0 | 4340.0 | 4225.0 | 4245.0 | 21 Thousand |
| 16 Dec, 2022 | 4245.0 | 4285.0 | 4175.0 | 4240.0 | 67.22 Thousand |
| 15 Dec, 2022 | 4225.0 | 4430.0 | 4062.5 | 4260.0 | 30.97 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT