4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 4515.0 | 4635.0 | 4514.6 | 4625.0 | 36.15 Thousand |
| 13 Jan, 2023 | 4435.0 | 4525.0 | 4425.0 | 4495.0 | 26.7 Thousand |
| 12 Jan, 2023 | 4340.0 | 4450.0 | 4290.0 | 4450.0 | 32.44 Thousand |
| 11 Jan, 2023 | 4400.0 | 4440.0 | 4300.0 | 4345.0 | 43 Thousand |
| 10 Jan, 2023 | 4370.0 | 4395.0 | 4290.0 | 4290.0 | 38.33 Thousand |
| 09 Jan, 2023 | 4330.0 | 4465.0 | 4330.0 | 4390.0 | 44.31 Thousand |
| 06 Jan, 2023 | 4295.0 | 4385.0 | 4118.6 | 4380.0 | 55.37 Thousand |
| 05 Jan, 2023 | 4250.0 | 4355.0 | 4250.0 | 4295.0 | 19.96 Thousand |
| 04 Jan, 2023 | 4195.0 | 4340.0 | 4195.0 | 4310.0 | 21.3 Thousand |
| 03 Jan, 2023 | 4250.0 | 4405.0 | 4235.0 | 4310.0 | 39.18 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT