4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 4360.0 | 4530.0 | 4355.0 | 4465.0 | 92.2 Thousand |
| 24 Feb, 2023 | 4470.0 | 4470.0 | 4330.0 | 4390.0 | 137.1 Thousand |
| 23 Feb, 2023 | 4340.0 | 4620.0 | 4340.0 | 4475.0 | 123.39 Thousand |
| 22 Feb, 2023 | 4500.0 | 4500.0 | 4400.0 | 4410.0 | 58.36 Thousand |
| 21 Feb, 2023 | 4520.0 | 4565.0 | 4460.0 | 4500.0 | 160.98 Thousand |
| 20 Feb, 2023 | 4625.0 | 4670.0 | 4530.0 | 4560.0 | 93.45 Thousand |
| 17 Feb, 2023 | 4490.0 | 4585.0 | 4395.0 | 4580.0 | 117.36 Thousand |
| 16 Feb, 2023 | 4530.0 | 4540.0 | 4390.0 | 4400.0 | 62.18 Thousand |
| 15 Feb, 2023 | 4585.0 | 4585.0 | 4490.0 | 4530.0 | 40.49 Thousand |
| 14 Feb, 2023 | 4670.0 | 4675.0 | 4555.0 | 4555.0 | 93.97 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT