4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 5170.0 | 5170.0 | 4955.0 | 5010.0 | 168.5 Thousand |
| 24 Mar, 2023 | 4940.0 | 4990.0 | 4875.0 | 4990.0 | 344.7 Thousand |
| 23 Mar, 2023 | 4905.0 | 5080.0 | 4885.0 | 4960.0 | 150.91 Thousand |
| 22 Mar, 2023 | 5060.0 | 5100.0 | 4745.0 | 4930.0 | 945.09 Thousand |
| 21 Mar, 2023 | 4660.0 | 5090.0 | 4548.2 | 5090.0 | 251.91 Thousand |
| 20 Mar, 2023 | 4610.0 | 4728.18 | 4538.69 | 4685.0 | 179.01 Thousand |
| 17 Mar, 2023 | 4765.0 | 4845.0 | 4670.0 | 4670.0 | 1.15 Million |
| 16 Mar, 2023 | 4625.0 | 4810.0 | 4530.0 | 4790.0 | 211.5 Thousand |
| 15 Mar, 2023 | 4680.0 | 4890.0 | 4440.0 | 4540.0 | 190.32 Thousand |
| 14 Mar, 2023 | 4495.0 | 4520.0 | 4275.0 | 4470.0 | 59.95 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT