4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 4275.0 | 4665.0 | 4207.45 | 4475.0 | 159.49 Thousand |
| 11 May, 2023 | 4195.0 | 4220.0 | 4145.0 | 4200.0 | 33.64 Thousand |
| 10 May, 2023 | 4270.0 | 4335.0 | 4190.0 | 4210.0 | 28.95 Thousand |
| 09 May, 2023 | 4235.0 | 4360.0 | 4235.0 | 4265.0 | 26.02 Thousand |
| 05 May, 2023 | 4265.0 | 4361.22 | 4038.55 | 4285.0 | 27.01 Thousand |
| 04 May, 2023 | 4305.0 | 4390.0 | 4275.0 | 4290.0 | 126.87 Thousand |
| 03 May, 2023 | 4490.0 | 4635.0 | 4394.7 | 4515.0 | 170.84 Thousand |
| 02 May, 2023 | 4615.0 | 4675.0 | 4509.75 | 4580.0 | 43.19 Thousand |
| 28 Apr, 2023 | 4470.0 | 4580.0 | 4460.0 | 4510.0 | 24.05 Thousand |
| 27 Apr, 2023 | 4570.0 | 4610.0 | 4510.0 | 4580.0 | 35.16 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT