4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 5000.0 | 5060.0 | 4910.0 | 4940.0 | 112.08 Thousand |
| 23 Jun, 2023 | 5010.0 | 5130.0 | 4805.0 | 5030.0 | 120.2 Thousand |
| 22 Jun, 2023 | 5200.0 | 5200.0 | 4935.0 | 4985.0 | 48.02 Thousand |
| 21 Jun, 2023 | 5020.0 | 5143.99 | 5010.0 | 5010.0 | 87.91 Thousand |
| 20 Jun, 2023 | 5030.0 | 5140.0 | 4980.0 | 5110.0 | 175.66 Thousand |
| 19 Jun, 2023 | 5090.0 | 5090.0 | 4915.0 | 5010.0 | 60.14 Thousand |
| 16 Jun, 2023 | 5030.0 | 5060.0 | 4880.0 | 4980.0 | 125.54 Thousand |
| 15 Jun, 2023 | 4975.0 | 5080.0 | 4955.0 | 4995.0 | 77.94 Thousand |
| 14 Jun, 2023 | 5100.0 | 5100.0 | 4900.0 | 4980.0 | 51.21 Thousand |
| 13 Jun, 2023 | 4945.0 | 5002.1 | 4910.0 | 4950.0 | 39.55 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT