4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 4625.0 | 4730.0 | 4480.0 | 4480.0 | 30.5 Thousand |
| 21 Jul, 2023 | 4635.0 | 4850.0 | 4525.0 | 4575.0 | 21.49 Thousand |
| 20 Jul, 2023 | 4610.0 | 4640.0 | 4555.0 | 4590.0 | 45.75 Thousand |
| 19 Jul, 2023 | 4620.0 | 4655.0 | 4550.0 | 4630.0 | 26.5 Thousand |
| 18 Jul, 2023 | 4640.0 | 4640.0 | 4463.3 | 4520.0 | 55.86 Thousand |
| 17 Jul, 2023 | 4625.0 | 4689.5 | 4490.0 | 4565.0 | 72.66 Thousand |
| 14 Jul, 2023 | 4815.0 | 4815.0 | 4555.0 | 4655.0 | 88.24 Thousand |
| 13 Jul, 2023 | 4470.0 | 4635.0 | 4455.0 | 4600.0 | 86.56 Thousand |
| 12 Jul, 2023 | 4480.0 | 4490.0 | 4320.0 | 4455.0 | 231.25 Thousand |
| 11 Jul, 2023 | 4490.0 | 4490.0 | 4375.0 | 4405.0 | 49.37 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT