4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 5070.0 | 5190.0 | 4925.0 | 4960.0 | 29.96 Thousand |
| 04 Sep, 2023 | 5200.0 | 5220.0 | 5050.0 | 5050.0 | 12.63 Thousand |
| 01 Sep, 2023 | 4970.0 | 5200.0 | 4965.0 | 5140.0 | 59.13 Thousand |
| 31 Aug, 2023 | 5090.0 | 5100.0 | 5040.0 | 5100.0 | 121.92 Thousand |
| 30 Aug, 2023 | 5040.0 | 5086.5 | 4995.0 | 5070.0 | 54.03 Thousand |
| 29 Aug, 2023 | 5040.0 | 5060.0 | 4935.0 | 5000.0 | 72.57 Thousand |
| 25 Aug, 2023 | 4980.0 | 4980.0 | 4872.5 | 4945.0 | 39.4 Thousand |
| 24 Aug, 2023 | 5020.0 | 5044.99 | 4865.0 | 4925.0 | 68.46 Thousand |
| 23 Aug, 2023 | 5150.0 | 5150.0 | 4890.0 | 4920.0 | 35.48 Thousand |
| 22 Aug, 2023 | 5080.0 | 5080.0 | 4820.0 | 4945.0 | 146.45 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT