4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4630.0 | 4660.0 | 4515.0 | 4550.0 | 44.05 Thousand |
| 11 Dec, 2023 | 4415.0 | 4575.0 | 4285.61 | 4530.0 | 111.34 Thousand |
| 08 Dec, 2023 | 4670.0 | 4705.0 | 4545.0 | 4550.0 | 33.86 Thousand |
| 07 Dec, 2023 | 4430.0 | 4700.0 | 4430.0 | 4600.0 | 35.35 Thousand |
| 06 Dec, 2023 | 4245.0 | 4750.0 | 4245.0 | 4615.0 | 105.89 Thousand |
| 05 Dec, 2023 | 4325.0 | 4500.0 | 4285.0 | 4500.0 | 166.97 Thousand |
| 04 Dec, 2023 | 4535.0 | 4545.0 | 4280.0 | 4320.0 | 37.96 Thousand |
| 01 Dec, 2023 | 4430.0 | 4430.0 | 4195.0 | 4335.0 | 55.4 Thousand |
| 30 Nov, 2023 | 4275.0 | 4365.0 | 4220.0 | 4270.0 | 146.73 Thousand |
| 29 Nov, 2023 | 4525.0 | 4525.0 | 4200.0 | 4265.0 | 52.61 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT