4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4500.0 | 4640.0 | 4450.0 | 4600.0 | 74.18 Thousand |
| 11 Jan, 2024 | 4505.0 | 4515.0 | 4395.0 | 4450.0 | 80.61 Thousand |
| 10 Jan, 2024 | 4360.0 | 4415.0 | 4075.0 | 4415.0 | 68.37 Thousand |
| 09 Jan, 2024 | 4430.0 | 4535.0 | 4385.0 | 4400.0 | 86.59 Thousand |
| 08 Jan, 2024 | 4400.0 | 4535.0 | 4315.0 | 4490.0 | 33.15 Thousand |
| 05 Jan, 2024 | 4365.0 | 4525.0 | 4310.0 | 4480.0 | 33.28 Thousand |
| 04 Jan, 2024 | 4660.0 | 4660.0 | 4415.0 | 4530.0 | 26.46 Thousand |
| 03 Jan, 2024 | 4465.0 | 4690.0 | 4323.43 | 4415.0 | 201.57 Thousand |
| 02 Jan, 2024 | 4470.0 | 4670.0 | 4470.0 | 4480.0 | 28.89 Thousand |
| 29 Dec, 2023 | 4645.0 | 4655.0 | 4570.0 | 4570.0 | 41.35 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT