4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5490.0 | 5507.25 | 5390.0 | 5400.0 | 46.29 Thousand |
| 08 Feb, 2024 | 5450.0 | 5540.0 | 5400.0 | 5480.0 | 65.79 Thousand |
| 07 Feb, 2024 | 5550.0 | 5560.0 | 5340.0 | 5460.0 | 52.82 Thousand |
| 06 Feb, 2024 | 5460.0 | 5470.0 | 5350.0 | 5440.0 | 43.24 Thousand |
| 05 Feb, 2024 | 5260.0 | 5530.0 | 5260.0 | 5370.0 | 99.53 Thousand |
| 02 Feb, 2024 | 5750.0 | 5750.0 | 5470.0 | 5480.0 | 26.55 Thousand |
| 01 Feb, 2024 | 5350.0 | 5570.0 | 5350.0 | 5550.0 | 60.41 Thousand |
| 31 Jan, 2024 | 5280.0 | 5660.0 | 5280.0 | 5470.0 | 111.26 Thousand |
| 30 Jan, 2024 | 5490.0 | 5590.0 | 5340.0 | 5590.0 | 52.68 Thousand |
| 29 Jan, 2024 | 5560.0 | 5560.0 | 5440.0 | 5510.0 | 172.28 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT