4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6150.0 | 6280.0 | 6130.0 | 6200.0 | 81.94 Thousand |
| 21 Mar, 2024 | 6150.0 | 6190.0 | 6046.43 | 6180.0 | 53.51 Thousand |
| 20 Mar, 2024 | 6080.0 | 6200.0 | 6010.0 | 6100.0 | 42.08 Thousand |
| 19 Mar, 2024 | 6050.0 | 6190.0 | 6041.8 | 6090.0 | 47.2 Thousand |
| 18 Mar, 2024 | 6070.0 | 6220.0 | 5921.31 | 6090.0 | 27 Thousand |
| 15 Mar, 2024 | 6030.0 | 6240.0 | 6000.0 | 6200.0 | 94.37 Thousand |
| 14 Mar, 2024 | 5920.0 | 6070.0 | 5850.0 | 6030.0 | 134.95 Thousand |
| 13 Mar, 2024 | 5630.0 | 6000.0 | 5630.0 | 5940.0 | 112.54 Thousand |
| 12 Mar, 2024 | 5720.0 | 5890.0 | 5481.52 | 5850.0 | 48.85 Thousand |
| 11 Mar, 2024 | 5700.0 | 5834.8 | 5556.78 | 5820.0 | 51.05 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT