4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6620.0 | 6620.0 | 6020.0 | 6440.0 | 22.51 Thousand |
| 22 Apr, 2024 | 6000.0 | 6350.0 | 6000.0 | 6320.0 | 44.55 Thousand |
| 19 Apr, 2024 | 6200.0 | 6320.0 | 6088.78 | 6250.0 | 29.1 Thousand |
| 18 Apr, 2024 | 6270.0 | 6330.0 | 6200.0 | 6200.0 | 65.94 Thousand |
| 17 Apr, 2024 | 6290.0 | 6440.0 | 6231.6 | 6280.0 | 90.25 Thousand |
| 16 Apr, 2024 | 6340.0 | 6380.0 | 6188.18 | 6250.0 | 42.61 Thousand |
| 15 Apr, 2024 | 6380.0 | 6550.0 | 6270.0 | 6440.0 | 167.95 Thousand |
| 12 Apr, 2024 | 6780.0 | 6780.0 | 6380.0 | 6380.0 | 39.68 Thousand |
| 11 Apr, 2024 | 6400.0 | 6560.0 | 6370.0 | 6450.0 | 103.28 Thousand |
| 10 Apr, 2024 | 6410.0 | 6607.7 | 6380.0 | 6380.0 | 41.04 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT