4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6150.0 | 6216.05 | 5890.0 | 6040.0 | 45.74 Thousand |
| 21 May, 2024 | 6220.0 | 6340.0 | 6090.0 | 6190.0 | 66.62 Thousand |
| 20 May, 2024 | 6280.0 | 6500.0 | 6260.0 | 6290.0 | 95.16 Thousand |
| 17 May, 2024 | 6180.0 | 6290.0 | 6100.0 | 6260.0 | 290.32 Thousand |
| 16 May, 2024 | 6360.0 | 6450.0 | 6060.0 | 6170.0 | 82.13 Thousand |
| 15 May, 2024 | 6220.0 | 6460.0 | 6152.4 | 6210.0 | 160.51 Thousand |
| 14 May, 2024 | 6210.0 | 6310.0 | 6108.0 | 6200.0 | 46.54 Thousand |
| 13 May, 2024 | 6410.0 | 6410.0 | 6270.0 | 6270.0 | 27.75 Thousand |
| 10 May, 2024 | 6370.0 | 6440.0 | 6350.0 | 6410.0 | 15.26 Thousand |
| 09 May, 2024 | 6500.0 | 6540.0 | 6370.0 | 6370.0 | 22.67 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT