4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5780.0 | 6110.0 | 5756.76 | 6100.0 | 70.8 Thousand |
| 19 Jun, 2024 | 5860.0 | 5930.0 | 5800.0 | 5930.0 | 34.18 Thousand |
| 18 Jun, 2024 | 5750.0 | 5870.0 | 5536.44 | 5800.0 | 74.38 Thousand |
| 17 Jun, 2024 | 5740.0 | 5780.0 | 5517.27 | 5740.0 | 50.37 Thousand |
| 14 Jun, 2024 | 5770.0 | 5843.01 | 5670.0 | 5670.0 | 36.11 Thousand |
| 13 Jun, 2024 | 5950.0 | 6006.54 | 5830.0 | 5830.0 | 26.96 Thousand |
| 12 Jun, 2024 | 6090.0 | 6090.0 | 5797.83 | 5940.0 | 36.06 Thousand |
| 11 Jun, 2024 | 6090.0 | 6090.0 | 5780.0 | 5850.0 | 57.94 Thousand |
| 10 Jun, 2024 | 5910.0 | 6074.06 | 5740.0 | 5890.0 | 65.44 Thousand |
| 07 Jun, 2024 | 5880.0 | 6050.0 | 5868.0 | 6050.0 | 82.2 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT