4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6140.0 | 6200.0 | 6080.0 | 6150.0 | 62.44 Thousand |
| 17 Jul, 2024 | 6100.0 | 6180.0 | 6020.0 | 6150.0 | 18.53 Thousand |
| 16 Jul, 2024 | 6180.0 | 6210.0 | 6140.0 | 6160.0 | 26.22 Thousand |
| 15 Jul, 2024 | 6250.0 | 6442.53 | 6130.0 | 6180.0 | 19.53 Thousand |
| 12 Jul, 2024 | 6190.0 | 6330.0 | 6130.0 | 6210.0 | 28.97 Thousand |
| 11 Jul, 2024 | 6130.0 | 6200.0 | 6090.0 | 6130.0 | 111.87 Thousand |
| 10 Jul, 2024 | 6130.0 | 6180.0 | 6070.0 | 6130.0 | 46.75 Thousand |
| 09 Jul, 2024 | 6340.0 | 6410.0 | 6050.0 | 6120.0 | 57.26 Thousand |
| 08 Jul, 2024 | 6070.0 | 6385.6 | 6060.0 | 6190.0 | 24.3 Thousand |
| 05 Jul, 2024 | 6200.0 | 6280.0 | 5985.95 | 6260.0 | 53.2 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT