4imprint Group plc (FOUR.L)

GBp 4835.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4215.0 4500.0 4215.0 4285.0 30.56 Thousand
15 Nov, 2023 4435.0 4495.0 4225.0 4420.0 59.26 Thousand
14 Nov, 2023 4115.9 4450.0 4115.9 4450.0 101.86 Thousand
13 Nov, 2023 4376.16 4705.0 4235.0 4255.0 127.85 Thousand
10 Nov, 2023 4490.0 4490.0 4335.0 4395.0 66.54 Thousand
09 Nov, 2023 4350.0 4540.0 4305.0 4480.0 363.72 Thousand
08 Nov, 2023 4650.0 4660.0 4270.0 4380.0 304.56 Thousand
07 Nov, 2023 4845.0 5150.0 4435.0 4435.0 114.54 Thousand
06 Nov, 2023 5180.0 5180.0 5000.0 5040.0 36.54 Thousand
03 Nov, 2023 5190.0 5190.0 5050.0 5070.0 18.96 Thousand