4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5040.0 | 5145.27 | 5030.0 | 5080.0 | 39.55 Thousand |
| 26 Sep, 2024 | 5060.0 | 5080.0 | 4940.0 | 5040.0 | 73.71 Thousand |
| 25 Sep, 2024 | 5160.0 | 5200.0 | 4875.0 | 4875.0 | 53.14 Thousand |
| 24 Sep, 2024 | 5270.0 | 5320.0 | 5180.0 | 5180.0 | 31.55 Thousand |
| 23 Sep, 2024 | 5220.0 | 5280.0 | 5190.0 | 5250.0 | 30.06 Thousand |
| 20 Sep, 2024 | 5120.0 | 5250.0 | 5120.0 | 5220.0 | 151.31 Thousand |
| 19 Sep, 2024 | 4795.0 | 5240.0 | 4790.0 | 5210.0 | 44.3 Thousand |
| 18 Sep, 2024 | 4925.0 | 5080.0 | 4894.54 | 4985.0 | 35.61 Thousand |
| 17 Sep, 2024 | 4970.0 | 5160.0 | 4970.0 | 5020.0 | 42.83 Thousand |
| 16 Sep, 2024 | 5020.0 | 5020.0 | 4890.0 | 4955.0 | 62.71 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT