4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5840.0 | 5840.0 | 5680.0 | 5760.0 | 37.73 Thousand |
| 04 Feb, 2025 | 5850.0 | 5910.0 | 5790.0 | 5790.0 | 28.26 Thousand |
| 03 Feb, 2025 | 5910.0 | 6000.0 | 5849.93 | 5900.0 | 59 Thousand |
| 31 Jan, 2025 | 5950.0 | 6050.0 | 5950.0 | 6030.0 | 91.01 Thousand |
| 30 Jan, 2025 | 5810.0 | 6000.0 | 5640.0 | 6000.0 | 53.23 Thousand |
| 29 Jan, 2025 | 5800.0 | 5900.0 | 5780.0 | 5780.0 | 42.32 Thousand |
| 28 Jan, 2025 | 5500.0 | 5863.8 | 5500.0 | 5800.0 | 173.52 Thousand |
| 27 Jan, 2025 | 5660.0 | 5760.0 | 5496.7 | 5630.0 | 94.18 Thousand |
| 24 Jan, 2025 | 5620.0 | 5730.0 | 5560.0 | 5670.0 | 36.78 Thousand |
| 23 Jan, 2025 | 5420.0 | 5630.0 | 5420.0 | 5600.0 | 94.13 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT