4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3975.0 | 4020.2 | 3900.0 | 3920.0 | 53.52 Thousand |
| 18 Mar, 2025 | 4015.0 | 4015.0 | 3905.0 | 3925.0 | 313.24 Thousand |
| 17 Mar, 2025 | 3995.0 | 4030.0 | 3925.0 | 3955.0 | 64.08 Thousand |
| 14 Mar, 2025 | 4100.0 | 4150.28 | 3990.0 | 3995.0 | 117.32 Thousand |
| 13 Mar, 2025 | 4270.0 | 4270.0 | 4115.0 | 4130.0 | 287.19 Thousand |
| 12 Mar, 2025 | 4385.0 | 4500.0 | 3800.0 | 4270.0 | 626.35 Thousand |
| 11 Mar, 2025 | 4920.0 | 4950.0 | 4752.61 | 4790.0 | 263.01 Thousand |
| 10 Mar, 2025 | 5110.0 | 5150.0 | 4880.0 | 4930.0 | 91.8 Thousand |
| 07 Mar, 2025 | 4960.0 | 5080.0 | 4884.75 | 5060.0 | 469.89 Thousand |
| 06 Mar, 2025 | 5120.0 | 5139.78 | 5010.0 | 5020.0 | 41.13 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT