4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3215.0 | 3215.0 | 3065.0 | 3205.0 | 132.6 Thousand |
| 01 May, 2025 | 3105.0 | 3205.75 | 2982.36 | 3070.0 | 193.45 Thousand |
| 30 Apr, 2025 | 3495.0 | 3495.87 | 3350.0 | 3400.0 | 306.38 Thousand |
| 29 Apr, 2025 | 3390.0 | 3445.0 | 3360.0 | 3375.0 | 106.69 Thousand |
| 28 Apr, 2025 | 3220.0 | 3415.0 | 3220.0 | 3395.0 | 153.85 Thousand |
| 25 Apr, 2025 | 3205.0 | 3323.29 | 3185.0 | 3225.0 | 197.85 Thousand |
| 24 Apr, 2025 | 3165.0 | 3232.5 | 3111.25 | 3195.0 | 125.77 Thousand |
| 23 Apr, 2025 | 3125.0 | 3265.0 | 3105.5 | 3195.0 | 291.83 Thousand |
| 22 Apr, 2025 | 3025.0 | 3085.0 | 2915.0 | 3060.0 | 148.2 Thousand |
| 17 Apr, 2025 | 3010.0 | 3055.0 | 2940.0 | 3035.0 | 139.14 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT