4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3660.0 | 3680.0 | 3555.0 | 3620.0 | 65.33 Thousand |
| 30 Jun, 2025 | 3725.0 | 3783.39 | 3625.0 | 3660.0 | 375.11 Thousand |
| 27 Jun, 2025 | 3650.0 | 3767.02 | 3620.0 | 3725.0 | 77.39 Thousand |
| 26 Jun, 2025 | 3555.0 | 3635.0 | 3534.95 | 3615.0 | 38.94 Thousand |
| 25 Jun, 2025 | 3620.0 | 3620.0 | 3525.0 | 3550.0 | 45.81 Thousand |
| 24 Jun, 2025 | 3590.0 | 3620.0 | 3545.0 | 3570.0 | 82.34 Thousand |
| 23 Jun, 2025 | 3555.0 | 3560.0 | 3495.0 | 3525.0 | 40.98 Thousand |
| 20 Jun, 2025 | 3445.0 | 3590.0 | 3445.0 | 3545.0 | 292.82 Thousand |
| 19 Jun, 2025 | 3460.0 | 3495.0 | 3449.94 | 3480.0 | 34.06 Thousand |
| 18 Jun, 2025 | 3535.0 | 3550.0 | 3480.0 | 3495.0 | 43.72 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT