4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3670.0 | 3720.0 | 3625.0 | 3635.0 | 104.6 Thousand |
| 28 Jul, 2025 | 3810.0 | 3810.0 | 3670.0 | 3705.0 | 64.67 Thousand |
| 25 Jul, 2025 | 3665.0 | 3770.0 | 3660.0 | 3705.0 | 77.19 Thousand |
| 24 Jul, 2025 | 3825.0 | 3825.0 | 3670.0 | 3695.0 | 69.07 Thousand |
| 23 Jul, 2025 | 3670.0 | 3750.0 | 3655.0 | 3685.0 | 52.96 Thousand |
| 22 Jul, 2025 | 3650.0 | 3710.0 | 3609.8 | 3705.0 | 27.37 Thousand |
| 21 Jul, 2025 | 3640.0 | 3700.0 | 3625.0 | 3655.0 | 24.85 Thousand |
| 18 Jul, 2025 | 3500.0 | 3675.0 | 3500.0 | 3645.0 | 64.27 Thousand |
| 17 Jul, 2025 | 3500.0 | 3625.0 | 3500.0 | 3625.0 | 59.23 Thousand |
| 16 Jul, 2025 | 3515.0 | 3600.0 | 3515.0 | 3565.0 | 59.16 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT